JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FOCUSED ALPHA, LLC's Holding History (CIK: 0002105062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,722 Value ($000) $6,033 Avg Close $309.53 Range $290.54 - $330.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,722	$6,033	$309.53	$290.54 - $330.86