JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Womack Financial LLC's Holding History (CIK: 0002107079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,822 Value ($000) $1,554 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,042 Value ($000) $1,590 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,634 Value ($000) $1,633 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,104 Value ($000) $1,497 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,211 Value ($000) $1,489 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,822	$1,554	$309.53	$290.54 - $330.86
Q3 2025	5,042	$1,590	$295.93	$278.95 - $316.47
Q2 2025	5,634	$1,633	$252.67	$200.22 - $289.84
Q1 2025	6,104	$1,497	$250.91	$220.72 - $275.86
Q4 2024	6,211	$1,489	$228.03	$198.89 - $249.04