JPMORGAN CHASE & CO

CUSIP: 46625H365 Class: ALERIAN ML ETN

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,687 Value ($000) $1,030 Avg Close — Range —
Q2 2016
Shares 68,235 Value ($000) $2,171 Avg Close — Range —