JPMORGAN CHASE & CO

CUSIP: 46625h100 Class: cs

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,880 Value ($000) $506 Avg Close — Range —
Q4 2022
Shares 3,880 Value ($000) $520 Avg Close — Range —
Q3 2022
Shares 3,880 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 4,880 Value ($000) $550 Avg Close — Range —
Q1 2022
Shares 2,880 Value ($000) $393 Avg Close — Range —
Q4 2020
Shares 2,380 Value ($000) $302,426 Avg Close — Range —
Q3 2020
Shares 5,880 Value ($000) $566,067 Avg Close — Range —
Q3 2019
Shares 5,880 Value ($000) $692,017 Avg Close — Range —
Q1 2019
Shares 8,380 Value ($000) $848,307 Avg Close — Range —
Q4 2018
Shares 16,580 Value ($000) $1,618,539 Avg Close — Range —