JPMORGAN CHASE & CO

CUSIP: 46625h100 Class: cs

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,155 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 15,251 Value ($000) $4,811 Avg Close — Range —
Q2 2025
Shares 15,415 Value ($000) $4,469 Avg Close — Range —
Q1 2025
Shares 15,430 Value ($000) $3,785 Avg Close — Range —
Q4 2024
Shares 15,431 Value ($000) $3,699 Avg Close — Range —
Q3 2024
Shares 17,804 Value ($000) $3,754 Avg Close — Range —
Q2 2024
Shares 35,696 Value ($000) $7,220 Avg Close — Range —
Q1 2024
Shares 17,879 Value ($000) $3,581 Avg Close — Range —
Q4 2023
Shares 17,881 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 19,076 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 19,123 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 20,114 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 20,264 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 20,388 Value ($000) $2,131 Avg Close — Range —
Q2 2022
Shares 19,727 Value ($000) $2,221 Avg Close — Range —
Q1 2022
Shares 19,586 Value ($000) $2,670 Avg Close — Range —
Q4 2021
Shares 19,504 Value ($000) $3,088 Avg Close — Range —
Q3 2021
Shares 19,652 Value ($000) $3,217 Avg Close — Range —
Q2 2021
Shares 19,802 Value ($000) $3,080 Avg Close — Range —
Q1 2021
Shares 19,713 Value ($000) $3,001 Avg Close — Range —
Q4 2020
Shares 19,576 Value ($000) $2,488 Avg Close — Range —
Q3 2020
Shares 20,270 Value ($000) $1,951 Avg Close — Range —
Q2 2020
Shares 20,056 Value ($000) $1,886 Avg Close — Range —
Q1 2020
Shares 19,931 Value ($000) $1,794 Avg Close — Range —
Q4 2019
Shares 19,943 Value ($000) $2,780 Avg Close — Range —
Q3 2019
Shares 23,365 Value ($000) $2,750 Avg Close — Range —
Q2 2019
Shares 23,616 Value ($000) $2,640 Avg Close — Range —
Q1 2019
Shares 23,466 Value ($000) $2,375 Avg Close — Range —
Q4 2018
Shares 23,121 Value ($000) $2,257 Avg Close — Range —
Q3 2018
Shares 24,416 Value ($000) $2,755 Avg Close — Range —
Q2 2018
Shares 23,886 Value ($000) $2,489 Avg Close — Range —
Q1 2018
Shares 26,931 Value ($000) $2,962 Avg Close — Range —
Q4 2017
Shares 27,041 Value ($000) $2,892 Avg Close — Range —
Q3 2017
Shares 28,251 Value ($000) $2,698 Avg Close — Range —
Q2 2017
Shares 34,175 Value ($000) $3,124 Avg Close — Range —
Q1 2017
Shares 34,305 Value ($000) $3,013 Avg Close — Range —
Q4 2016
Shares 34,165 Value ($000) $2,948 Avg Close — Range —
Q3 2016
Shares 34,375 Value ($000) $2,289 Avg Close — Range —
Q2 2016
Shares 34,375 Value ($000) $2,136 Avg Close — Range —
Q1 2016
Shares 35,115 Value ($000) $2,080 Avg Close — Range —
Q4 2015
Shares 35,930 Value ($000) $2,372 Avg Close — Range —
Q3 2015
Shares 35,930 Value ($000) $2,191 Avg Close — Range —
Q2 2015
Shares 36,380 Value ($000) $2,465 Avg Close — Range —
Q1 2015
Shares 36,180 Value ($000) $2,192 Avg Close — Range —
Q4 2014
Shares 35,715 Value ($000) $2,235 Avg Close — Range —
Q3 2014
Shares 35,940 Value ($000) $2,165 Avg Close — Range —
Q2 2014
Shares 36,040 Value ($000) $2,077 Avg Close — Range —
Q1 2014
Shares 36,165 Value ($000) $2,196 Avg Close — Range —
Q4 2013
Shares 37,265 Value ($000) $2,179 Avg Close — Range —
Q3 2013
Shares 41,022 Value ($000) $2,120 Avg Close — Range —
Q2 2013
Shares 40,717 Value ($000) $2,149 Avg Close — Range —