JPMORGAN CHASE & CO

CUSIP: 46625h100 Class: cs

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,556 Value ($000) $9,524 Avg Close — Range —
Q3 2025
Shares 29,667 Value ($000) $9,358 Avg Close — Range —
Q2 2025
Shares 31,171 Value ($000) $9,037 Avg Close — Range —
Q1 2025
Shares 32,726 Value ($000) $8,028 Avg Close — Range —
Q4 2024
Shares 33,471 Value ($000) $8,023 Avg Close — Range —
Q3 2024
Shares 33,243 Value ($000) $7,010 Avg Close — Range —
Q2 2024
Shares 33,544 Value ($000) $6,785 Avg Close — Range —
Q1 2024
Shares 38,230 Value ($000) $7,657 Avg Close — Range —
Q4 2023
Shares 25,437 Value ($000) $4,327 Avg Close — Range —
Q3 2023
Shares 24,171 Value ($000) $3,505 Avg Close — Range —
Q2 2023
Shares 20,159 Value ($000) $2,932 Avg Close — Range —
Q1 2023
Shares 20,114 Value ($000) $2,621 Avg Close — Range —
Q4 2022
Shares 19,797 Value ($000) $2,655 Avg Close — Range —
Q3 2022
Shares 20,710 Value ($000) $2,164 Avg Close — Range —
Q2 2022
Shares 26,285 Value ($000) $2,960 Avg Close — Range —
Q1 2022
Shares 25,165 Value ($000) $3,430 Avg Close — Range —
Q4 2021
Shares 32,709 Value ($000) $5,179 Avg Close — Range —
Q3 2021
Shares 31,966 Value ($000) $5,233 Avg Close — Range —
Q2 2021
Shares 32,416 Value ($000) $5,042 Avg Close — Range —
Q1 2021
Shares 34,835 Value ($000) $5,303 Avg Close — Range —
Q4 2020
Shares 35,661 Value ($000) $4,531 Avg Close — Range —
Q3 2020
Shares 35,556 Value ($000) $3,423 Avg Close — Range —
Q2 2020
Shares 35,455 Value ($000) $3,335 Avg Close — Range —
Q1 2020
Shares 37,597 Value ($000) $3,385 Avg Close — Range —
Q4 2019
Shares 43,321 Value ($000) $6,039 Avg Close — Range —
Q3 2019
Shares 43,271 Value ($000) $5,093 Avg Close — Range —
Q2 2019
Shares 45,244 Value ($000) $5,058 Avg Close — Range —
Q1 2019
Shares 43,833 Value ($000) $4,437 Avg Close — Range —
Q4 2018
Shares 36,718 Value ($000) $3,584 Avg Close — Range —
Q3 2018
Shares 35,152 Value ($000) $3,967 Avg Close — Range —
Q2 2018
Shares 32,954 Value ($000) $3,434 Avg Close — Range —
Q1 2018
Shares 13,123 Value ($000) $1,443 Avg Close — Range —
Q1 2017
Shares 3,280 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 6,989 Value ($000) $603 Avg Close — Range —
Q3 2016
Shares 8,114 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 61,153 Value ($000) $3,827 Avg Close — Range —
Q3 2014
Shares 61,069 Value ($000) $3,679 Avg Close — Range —