JPMORGAN CHASE & CO

CUSIP: 46625h100 Class: cs

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,662 Value ($000) $1,768 Avg Close — Range —
Q3 2017
Shares 21,196 Value ($000) $2,008 Avg Close — Range —
Q2 2017
Shares 20,949 Value ($000) $1,822 Avg Close — Range —
Q1 2017
Shares 20,398 Value ($000) $1,778 Avg Close — Range —
Q4 2016
Shares 19,624 Value ($000) $1,680 Avg Close — Range —
Q3 2016
Shares 15,773 Value ($000) $1,038 Avg Close — Range —
Q2 2016
Shares 15,513 Value ($000) $949 Avg Close — Range —
Q1 2016
Shares 15,086 Value ($000) $883 Avg Close — Range —
Q4 2015
Shares 15,267 Value ($000) $1,001 Avg Close — Range —
Q3 2015
Shares 15,324 Value ($000) $926 Avg Close — Range —
Q2 2015
Shares 16,437 Value ($000) $1,106 Avg Close — Range —