JPMORGAN CHASE & CO

CUSIP: 46625h365 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,440 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 6,440 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 6,290 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 5,540 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 4,695 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 4,695 Value ($000) $219 Avg Close — Range —