JPMORGAN CHASE & CO

CUSIP: 46625h365 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,594 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 39,661 Value ($000) $1,249 Avg Close — Range —
Q2 2016
Shares 8,853 Value ($000) $281 Avg Close — Range —
Q3 2015
Shares 22,448 Value ($000) $682 Avg Close — Range —
Q2 2015
Shares 203,356 Value ($000) $8,053 Avg Close — Range —
Q1 2015
Shares 204,024 Value ($000) $8,732 Avg Close — Range —
Q4 2014
Shares 206,166 Value ($000) $9,474 Avg Close — Range —
Q3 2014
Shares 228,316 Value ($000) $12,119 Avg Close — Range —
Q2 2014
Shares 227,236 Value ($000) $11,903 Avg Close — Range —
Q1 2014
Shares 228,974 Value ($000) $10,657 Avg Close — Range —
Q4 2013
Shares 227,906 Value ($000) $10,564 Avg Close — Range —