JPMORGAN CHASE & CO

CUSIP: 46625h365 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,596 Value ($000) $1,314 Avg Close — Range —
Q2 2017
Shares 46,596 Value ($000) $1,384 Avg Close — Range —
Q1 2017
Shares 44,799 Value ($000) $1,447 Avg Close — Range —
Q4 2016
Shares 51,299 Value ($000) $1,622 Avg Close — Range —
Q3 2016
Shares 50,959 Value ($000) $1,605 Avg Close — Range —
Q2 2016
Shares 42,040 Value ($000) $1,337 Avg Close — Range —
Q1 2016
Shares 41,411 Value ($000) $1,121 Avg Close — Range —
Q4 2015
Shares 49,911 Value ($000) $1,445 Avg Close — Range —
Q3 2015
Shares 43,191 Value ($000) $1,312 Avg Close — Range —
Q2 2015
Shares 10,070 Value ($000) $398 Avg Close — Range —