MMC NORILSK NICKEL JSC-ADR

CUSIP: 46626D108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,635 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 13,685 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 17,558 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 22,176 Value ($000) $321 Avg Close — Range —