j2 Global Communications Inc.

CUSIP: 46626E205 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 49,890 Value ($000) $1,342 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $1,440 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $1,537 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $1,586 Avg Close — Range —