JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 175,000 Value ($000) $686 Avg Close — Range —
Q1 2019
Shares 851,400 Value ($000) $3,193 Avg Close — Range —
Q4 2018
Shares 1,014,112 Value ($000) $3,955 Avg Close — Range —
Q3 2018
Shares 1,014,112 Value ($000) $5,385 Avg Close — Range —
Q2 2018
Shares 1,014,112 Value ($000) $5,446 Avg Close — Range —
Q1 2018
Shares 1,014,112 Value ($000) $5,121 Avg Close — Range —
Q4 2017
Shares 1,014,112 Value ($000) $5,679 Avg Close — Range —
Q3 2017
Shares 1,037,112 Value ($000) $5,829 Avg Close — Range —
Q2 2017
Shares 1,037,112 Value ($000) $5,663 Avg Close — Range —
Q1 2017
Shares 1,037,112 Value ($000) $6,295 Avg Close — Range —
Q4 2016
Shares 1,037,112 Value ($000) $6,368 Avg Close — Range —
Q3 2016
Shares 1,037,112 Value ($000) $5,725 Avg Close — Range —
Q2 2016
Shares 1,050,112 Value ($000) $5,702 Avg Close — Range —
Q1 2016
Shares 982,612 Value ($000) $5,139 Avg Close — Range —
Q4 2015
Shares 982,612 Value ($000) $5,365 Avg Close — Range —
Q3 2015
Shares 988,012 Value ($000) $6,136 Avg Close — Range —
Q2 2015
Shares 1,413,612 Value ($000) $11,026 Avg Close — Range —
Q1 2015
Shares 1,427,912 Value ($000) $11,966 Avg Close — Range —
Q4 2014
Shares 1,445,412 Value ($000) $11,014 Avg Close — Range —
Q3 2014
Shares 1,553,912 Value ($000) $9,743 Avg Close — Range —
Q2 2014
Shares 1,567,512 Value ($000) $11,866 Avg Close — Range —
Q1 2014
Shares 1,562,000 Value ($000) $11,106 Avg Close — Range —
Q4 2013
Shares 1,557,670 Value ($000) $11,527 Avg Close — Range —
Q3 2013
Shares 1,566,770 Value ($000) $9,698 Avg Close — Range —
Q2 2013
Shares 1,558,970 Value ($000) $10,352 Avg Close — Range —