JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,043 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 11,143 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 241,893 Value ($000) $1,720 Avg Close — Range —
Q4 2013
Shares 232,722 Value ($000) $1,722 Avg Close — Range —
Q3 2013
Shares 241,360 Value ($000) $1,495 Avg Close — Range —
Q2 2013
Shares 240,237 Value ($000) $1,595 Avg Close — Range —