JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,400 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $13 Avg Close — Range —