JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300,000 Value ($000) $1,125 Avg Close — Range —
Q4 2018
Shares 300,000 Value ($000) $1,170 Avg Close — Range —
Q3 2018
Shares 300,000 Value ($000) $1,593 Avg Close — Range —
Q2 2018
Shares 300,000 Value ($000) $1,611 Avg Close — Range —
Q1 2018
Shares 306,676 Value ($000) $1,549 Avg Close — Range —
Q4 2017
Shares 306,676 Value ($000) $1,717 Avg Close — Range —
Q3 2017
Shares 307,234 Value ($000) $1,727 Avg Close — Range —
Q2 2017
Shares 307,234 Value ($000) $1,677 Avg Close — Range —
Q1 2017
Shares 300,000 Value ($000) $1,821 Avg Close — Range —
Q4 2016
Shares 300,000 Value ($000) $1,842 Avg Close — Range —
Q3 2016
Shares 300,000 Value ($000) $1,656 Avg Close — Range —
Q2 2016
Shares 300,000 Value ($000) $1,629 Avg Close — Range —
Q1 2016
Shares 300,000 Value ($000) $1,569 Avg Close — Range —
Q4 2015
Shares 300,000 Value ($000) $1,638 Avg Close — Range —
Q3 2015
Shares 300,000 Value ($000) $1,863 Avg Close — Range —