JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $7 Avg Close — Range —