JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,800 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 16,000 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 16,000 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 20,196 Value ($000) $154 Avg Close — Range —