JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,500 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 10,500 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 22,003 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 12,003 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 12,003 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 12,003 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 12,003 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 13,603 Value ($000) $90 Avg Close — Range —