JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 77,492 Value ($000) $291 Avg Close — Range —
Q4 2018
Shares 123,078 Value ($000) $480 Avg Close — Range —
Q3 2018
Shares 176,179 Value ($000) $936 Avg Close — Range —
Q2 2018
Shares 278,627 Value ($000) $1,496 Avg Close — Range —
Q1 2018
Shares 295,326 Value ($000) $1,491 Avg Close — Range —
Q4 2017
Shares 295,326 Value ($000) $1,654 Avg Close — Range —
Q3 2017
Shares 295,326 Value ($000) $1,660 Avg Close — Range —
Q2 2017
Shares 263,326 Value ($000) $1,438 Avg Close — Range —
Q1 2017
Shares 263,326 Value ($000) $1,598 Avg Close — Range —
Q4 2016
Shares 263,326 Value ($000) $1,617 Avg Close — Range —
Q3 2016
Shares 263,326 Value ($000) $1,454 Avg Close — Range —
Q2 2016
Shares 253,826 Value ($000) $1,378 Avg Close — Range —
Q1 2016
Shares 253,226 Value ($000) $1,324 Avg Close — Range —
Q4 2015
Shares 238,326 Value ($000) $1,301 Avg Close — Range —
Q3 2015
Shares 225,015 Value ($000) $1,397 Avg Close — Range —
Q2 2015
Shares 225,015 Value ($000) $1,755 Avg Close — Range —
Q1 2015
Shares 225,015 Value ($000) $1,886 Avg Close — Range —
Q4 2014
Shares 225,015 Value ($000) $1,715 Avg Close — Range —
Q3 2014
Shares 195,196 Value ($000) $1,224 Avg Close — Range —
Q2 2014
Shares 72,070 Value ($000) $546 Avg Close — Range —