JMP GROUP LLC

CUSIP: 46629U107 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,500 Value ($000) $42 Avg Close — Range —