JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 207,528 Value ($000) $6,555 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 277,264 Value ($000) $7,368 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 314,928 Value ($000) $7,803 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 283,628 Value ($000) $7,676 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 175,128 Value ($000) $4,841 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 50,228 Value ($000) $1,439 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 58,575 Value ($000) $1,534 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 58,575 Value ($000) $1,668 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 55,375 Value ($000) $1,616 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 54,175 Value ($000) $1,569 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 54,175 Value ($000) $1,281 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 47,075 Value ($000) $1,028 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 47,075 Value ($000) $869 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 47,075 Value ($000) $907 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 45,375 Value ($000) $1,056 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 47,575 Value ($000) $1,064 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 45,475 Value ($000) $968 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 51,575 Value ($000) $1,206 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 51,575 Value ($000) $1,126 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 47,023 Value ($000) $948 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 42,423 Value ($000) $887 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 115,223 Value ($000) $2,074 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 112,623 Value ($000) $1,964 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 180,995 Value ($000) $3,925 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 107,409 Value ($000) $2,189 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	207,528	$6,555	$27.73	$23.70 - $30.61
Q1 2019	277,264	$7,368	$25.73	$22.02 - $28.52
Q4 2018	314,928	$7,803	$23.44	$20.67 - $26.33
Q3 2018	283,628	$7,676	$27.42	$25.77 - $28.96
Q2 2018	175,128	$4,841	$26.82	$25.05 - $28.55
Q1 2018	50,228	$1,439	$25.92	$22.52 - $30.28
Q4 2017	58,575	$1,534	$26.87	$24.74 - $28.52
Q3 2017	58,575	$1,668	$28.61	$26.30 - $29.94
Q2 2017	55,375	$1,616	$27.74	$26.30 - $29.95
Q1 2017	54,175	$1,569	$24.07	$21.40 - $27.58
Q4 2016	54,175	$1,281	$20.44	$19.07 - $23.62
Q3 2016	47,075	$1,028	$19.45	$16.52 - $22.32
Q2 2016	47,075	$869	$16.93	$15.60 - $18.56
Q1 2016	47,075	$907	$18.69	$16.72 - $21.55
Q4 2015	45,375	$1,056	$21.95	$19.87 - $24.03
Q3 2015	47,575	$1,064	$18.27	$15.57 - $21.18
Q2 2015	45,475	$968	$21.59	$19.40 - $22.89
Q1 2015	51,575	$1,206	$19.90	$18.43 - $21.74
Q4 2014	51,575	$1,126	$18.49	$16.36 - $20.44
Q3 2014	47,023	$948	$18.92	$17.69 - $19.84
Q2 2014	42,423	$887	$16.77	$15.35 - $19.24
Q1 2014	115,223	$2,074	$16.18	$14.70 - $17.53
Q4 2013	112,623	$1,964	$18.14	$13.71 - $20.38
Q3 2013	180,995	$3,925	$20.32	$18.02 - $21.70
Q2 2013	107,409	$2,189	$16.76	$14.52 - $18.33