JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884,545 Value ($000) $429,714 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,293,181 Value ($000) $280,840 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,302,307 Value ($000) $502,133 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,173,095 Value ($000) $295,693 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,877,599 Value ($000) $270,187 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,531,633 Value ($000) $183,536 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,108,411 Value ($000) $446,954 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 8,452,179 Value ($000) $1,132,169 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 9,271,225 Value ($000) $1,181,154 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 6,171,288 Value ($000) $783,075 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,569,150 Value ($000) $709,008 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,232,495 Value ($000) $549,457 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,640,602 Value ($000) $248 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 2,861,223 Value ($000) $165,122 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 2,524,241 Value ($000) $129,267 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 2,639,480 Value ($000) $162,935 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 339,451 Value ($000) $23,881 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 342,845 Value ($000) $20,012 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 355,237 Value ($000) $20,646 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 373,644 Value ($000) $19,489 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 650,855 Value ($000) $27,682 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 704,660 Value ($000) $23,459 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 756,401 Value ($000) $24,266 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 267,908 Value ($000) $6,585 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 689,319 Value ($000) $28,490 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 238,564 Value ($000) $8,533 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,112,591 Value ($000) $34,591 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,084,776 Value ($000) $28,844 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 736,456 Value ($000) $18,257 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,123,905 Value ($000) $30,435 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,214,713 Value ($000) $33,599 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,093,296 Value ($000) $31,411 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 1,361,358 Value ($000) $35,735 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 576,640 Value ($000) $17,253 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 842,606 Value ($000) $24,596 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 763,741 Value ($000) $22,088 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 1,440,141 Value ($000) $34,088 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,123,788 Value ($000) $24,521 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 2,019,742 Value ($000) $37,304 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,632,426 Value ($000) $31,457 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 464,344 Value ($000) $10,814 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 434,188 Value ($000) $9,712 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 510,974 Value ($000) $10,878 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 494,773 Value ($000) $11,567 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 231,883 Value ($000) $5,062 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 196,592 Value ($000) $3,965 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 336,098 Value ($000) $7,025 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 534,665 Value ($000) $9,625 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 431,970 Value ($000) $7,533 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 768,379 Value ($000) $16,659 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 533,231 Value ($000) $10,869 Avg Close $16.76 Range $14.52 - $18.33