JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,497 Value ($000) $411 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 18,161 Value ($000) $574 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 24,265 Value ($000) $645 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 30,898 Value ($000) $766 Avg Close $23.44 Range $20.67 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,497	$411	$29.20	$24.88 - $35.02
Q2 2019	18,161	$574	$27.73	$23.70 - $30.61
Q1 2019	24,265	$645	$25.73	$22.02 - $28.52
Q4 2018	30,898	$766	$23.44	$20.67 - $26.33