JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $983 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,104 Value ($000) $891 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,150 Value ($000) $1,123 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,791 Value ($000) $652 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 4,034 Value ($000) $580 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,637 Value ($000) $436 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,427 Value ($000) $373 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,225 Value ($000) $432 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,889 Value ($000) $495 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,836 Value ($000) $487 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,716 Value ($000) $401 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,608 Value ($000) $406 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,514 Value ($000) $376 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,718 Value ($000) $272 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,619 Value ($000) $237 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,690 Value ($000) $290 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 4,740 Value ($000) $333 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 4,834 Value ($000) $282 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 5,548 Value ($000) $322 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 5,583 Value ($000) $291 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 5,281 Value ($000) $225 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 4,211 Value ($000) $144 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,568 Value ($000) $50 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,568 Value ($000) $39 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,568 Value ($000) $65 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 5,301 Value ($000) $190 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 6,802 Value ($000) $215 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 10,327 Value ($000) $275 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 43,938 Value ($000) $1,089 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 50,828 Value ($000) $1,376 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 49,004 Value ($000) $1,355 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 47,970 Value ($000) $1,378 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 45,518 Value ($000) $1,195 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 53,530 Value ($000) $1,528 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 55,200 Value ($000) $1,611 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 18,685 Value ($000) $540 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 19,015 Value ($000) $450 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 22,411 Value ($000) $489 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 30,088 Value ($000) $556 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 58,667 Value ($000) $1,131 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 23,354 Value ($000) $544 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 23,633 Value ($000) $529 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 16,934 Value ($000) $361 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 13,583 Value ($000) $318 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 4,584 Value ($000) $100 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 4,249 Value ($000) $86 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 4,217 Value ($000) $88 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 4,253 Value ($000) $77 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 4,106 Value ($000) $72 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 6,033 Value ($000) $131 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 5,885 Value ($000) $120 Avg Close $16.76 Range $14.52 - $18.33