JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,658 Value ($000) $4,026 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 17,660 Value ($000) $3,835 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 17,427 Value ($000) $3,801 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 16,433 Value ($000) $2,236 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 16,036 Value ($000) $2,308 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 14,992 Value ($000) $1,796 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 14,328 Value ($000) $1,559 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 14,579 Value ($000) $1,953 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 14,387 Value ($000) $1,833 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 10,211 Value ($000) $1,296 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 10,019 Value ($000) $1,081 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 10,445 Value ($000) $921 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 10,446 Value ($000) $712 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 10,736 Value ($000) $620 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 10,895 Value ($000) $558 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 9,561 Value ($000) $590 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 9,803 Value ($000) $690 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 9,750 Value ($000) $569 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 10,026 Value ($000) $583 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 9,989 Value ($000) $521 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 10,045 Value ($000) $427 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 11,090 Value ($000) $380 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 17,307 Value ($000) $556 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 25,109 Value ($000) $617 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 27,870 Value ($000) $1,151 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 31,038 Value ($000) $1,110 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 40,152 Value ($000) $1,269 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 43,165 Value ($000) $1,148 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 65,893 Value ($000) $1,634 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 67,942 Value ($000) $1,839 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 68,995 Value ($000) $1,909 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 65,239 Value ($000) $1,874 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 66,846 Value ($000) $1,755 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 68,082 Value ($000) $1,944 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 66,826 Value ($000) $1,951 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 45,562 Value ($000) $1,318 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 45,951 Value ($000) $1,088 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 51,205 Value ($000) $1,117 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 53,063 Value ($000) $980 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 54,016 Value ($000) $1,041 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 25,005 Value ($000) $582 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 10,796 Value ($000) $242 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 9,981 Value ($000) $213 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 10,990 Value ($000) $257 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 11,008 Value ($000) $241 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 10,174 Value ($000) $205 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 14,696 Value ($000) $307 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 25,383 Value ($000) $457 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 50,170 Value ($000) $875 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 129,684 Value ($000) $2,811 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 106,114 Value ($000) $2,162 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,658	$4,026	$213.29	$189.60 - $237.00
Q3 2025	17,660	$3,835	$217.63	$196.85 - $237.05
Q2 2025	17,427	$3,801	$161.93	$108.52 - $218.83
Q1 2025	16,433	$2,236	$153.55	$129.82 - $174.50
Q4 2024	16,036	$2,308	$130.90	$117.42 - $149.82
Q3 2024	14,992	$1,796	$108.32	$95.55 - $129.67
Q2 2024	14,328	$1,559	$120.79	$107.45 - $140.91
Q1 2024	14,579	$1,953	$133.73	$119.37 - $156.35
Q4 2023	14,387	$1,833	$126.75	$111.13 - $140.68
Q3 2023	10,211	$1,296	$108.78	$99.68 - $126.72
Q2 2023	10,019	$1,081	$87.51	$74.97 - $108.38
Q1 2023	10,445	$921	$79.96	$64.24 - $87.71
Q4 2022	10,446	$712	$65.55	$54.87 - $73.22
Q3 2022	10,736	$620	$57.63	$48.30 - $65.30
Q2 2022	10,895	$558	$57.29	$49.95 - $62.74
Q1 2022	9,561	$590	$60.90	$51.82 - $71.15
Q4 2021	9,803	$690	$62.34	$56.02 - $71.18
Q3 2021	9,750	$569	$58.58	$52.39 - $62.88
Q2 2021	10,026	$583	$54.15	$49.99 - $58.04
Q1 2021	9,989	$521	$44.74	$40.10 - $51.97
Q4 2020	10,045	$427	$37.14	$30.75 - $44.54
Q3 2020	11,090	$380	$32.72	$29.45 - $35.07
Q2 2020	17,307	$556	$28.08	$21.37 - $34.87
Q1 2020	25,109	$617	$33.93	$17.17 - $42.77
Q4 2019	27,870	$1,151	$37.26	$33.10 - $42.96
Q3 2019	31,038	$1,110	$29.20	$24.88 - $35.02
Q2 2019	40,152	$1,269	$27.73	$23.70 - $30.61
Q1 2019	43,165	$1,148	$25.73	$22.02 - $28.52
Q4 2018	65,893	$1,634	$23.44	$20.67 - $26.33
Q3 2018	67,942	$1,839	$27.42	$25.77 - $28.96
Q2 2018	68,995	$1,909	$26.82	$25.05 - $28.55
Q1 2018	65,239	$1,874	$25.92	$22.52 - $30.28
Q4 2017	66,846	$1,755	$26.87	$24.74 - $28.52
Q3 2017	68,082	$1,944	$28.61	$26.30 - $29.94
Q2 2017	66,826	$1,951	$27.74	$26.30 - $29.95
Q1 2017	45,562	$1,318	$24.07	$21.40 - $27.58
Q4 2016	45,951	$1,088	$20.44	$19.07 - $23.62
Q3 2016	51,205	$1,117	$19.45	$16.52 - $22.32
Q2 2016	53,063	$980	$16.93	$15.60 - $18.56
Q1 2016	54,016	$1,041	$18.69	$16.72 - $21.55
Q4 2015	25,005	$582	$21.95	$19.87 - $24.03
Q3 2015	10,796	$242	$18.27	$15.57 - $21.18
Q2 2015	9,981	$213	$21.59	$19.40 - $22.89
Q1 2015	10,990	$257	$19.90	$18.43 - $21.74
Q4 2014	11,008	$241	$18.49	$16.36 - $20.44
Q3 2014	10,174	$205	$18.92	$17.69 - $19.84
Q2 2014	14,696	$307	$16.77	$15.35 - $19.24
Q1 2014	25,383	$457	$16.18	$14.70 - $17.53
Q4 2013	50,170	$875	$18.14	$13.71 - $20.38
Q3 2013	129,684	$2,811	$20.32	$18.02 - $21.70
Q2 2013	106,114	$2,162	$16.76	$14.52 - $18.33