JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,021 Value ($000) $3,652 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 11,897 Value ($000) $2,584 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 16,428 Value ($000) $3,583 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 16,479 Value ($000) $2,243 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 17,935 Value ($000) $2,581 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 13,929 Value ($000) $1,669 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 14,555 Value ($000) $1,583 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 18,001 Value ($000) $2,411 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 17,527 Value ($000) $2,233 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 23,821 Value ($000) $3,023 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 26,392 Value ($000) $2,848 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 25,451 Value ($000) $2,243 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 18,805 Value ($000) $1,282 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 18,801 Value ($000) $1,085 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 18,799 Value ($000) $869 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 16,183 Value ($000) $998 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 16,269 Value ($000) $1,143 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 18,298 Value ($000) $1,067 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 18,380 Value ($000) $1,068 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 18,490 Value ($000) $965 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 19,782 Value ($000) $842 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 19,116 Value ($000) $655 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 18,630 Value ($000) $598 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 17,637 Value ($000) $9,642 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 19,906 Value ($000) $821 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 19,384 Value ($000) $693 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 20,709 Value ($000) $655 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 19,028 Value ($000) $505 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 19,344 Value ($000) $479 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 19,366 Value ($000) $525 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 19,450 Value ($000) $537 Avg Close $26.82 Range $25.05 - $28.55
Q1 2016
Shares 12,717 Value ($000) $244 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 9,461 Value ($000) $220 Avg Close $21.95 Range $19.87 - $24.03
Q1 2015
Shares 10,434 Value ($000) $245 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 13,660 Value ($000) $298 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 23,023 Value ($000) $464 Avg Close $18.92 Range $17.69 - $19.84
Q2 2013
Shares 250 Value ($000) $5 Avg Close $16.76 Range $14.52 - $18.33