JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,406 Value ($000) $1,689 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 7,776 Value ($000) $1,689 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 8,128 Value ($000) $1,773 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 8,417 Value ($000) $1,145 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 8,649 Value ($000) $1,245 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 9,204 Value ($000) $1,103 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 9,704 Value ($000) $1,056 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 9,881 Value ($000) $1,324 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 10,281 Value ($000) $1,310 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 11,686 Value ($000) $1,483 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 12,366 Value ($000) $1,335 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 12,928 Value ($000) $1,140 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 12,890 Value ($000) $879 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 2,515 Value ($000) $145 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,770 Value ($000) $91 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,570 Value ($000) $97 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,420 Value ($000) $100 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,520 Value ($000) $89 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,520 Value ($000) $88 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,520 Value ($000) $79 Avg Close $44.74 Range $40.10 - $51.97
Q1 2020
Shares 285 Value ($000) $7 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 225 Value ($000) $9 Avg Close $37.26 Range $33.10 - $42.96
Q2 2016
Shares 1,235 Value ($000) $23 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 2,185 Value ($000) $42 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 900 Value ($000) $21 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 1,000 Value ($000) $22 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 1,550 Value ($000) $33 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 1,550 Value ($000) $37 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 1,550 Value ($000) $33 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 1,550 Value ($000) $31 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 1,560 Value ($000) $32 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,560 Value ($000) $28 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 1,800 Value ($000) $32 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 1,900 Value ($000) $41 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 1,900 Value ($000) $39 Avg Close $16.76 Range $14.52 - $18.33