JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,308 Value ($000) $13,979 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 55,233 Value ($000) $11,995 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 54,071 Value ($000) $11,793 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 52,316 Value ($000) $7,119 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 50,967 Value ($000) $7,334 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,308	$13,979	$213.29	$189.60 - $237.00
Q3 2025	55,233	$11,995	$217.63	$196.85 - $237.05
Q2 2025	54,071	$11,793	$161.93	$108.52 - $218.83
Q1 2025	52,316	$7,119	$153.55	$129.82 - $174.50
Q4 2024	50,967	$7,334	$130.90	$117.42 - $149.82