JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 193,726 Value ($000) $10,104 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 487,953 Value ($000) $20,753 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 599,921 Value ($000) $20,554 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 623,093 Value ($000) $19,989 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 680,410 Value ($000) $16,724 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 616,226 Value ($000) $25,469 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 669,039 Value ($000) $23,931 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 503,320 Value ($000) $15,904 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 336,967 Value ($000) $8,960 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 374,266 Value ($000) $9,278 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 929,919 Value ($000) $25,182 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,063,802 Value ($000) $29,425 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 743,100 Value ($000) $21,349 Avg Close $25.92 Range $22.52 - $30.28