JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,759 Value ($000) $73 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 410,506 Value ($000) $89 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 378,504 Value ($000) $83 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 213,882 Value ($000) $29 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 200,032 Value ($000) $29 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 192,092 Value ($000) $23 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 201,550 Value ($000) $22 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 206,691 Value ($000) $28 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 388,810 Value ($000) $50 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 90,287 Value ($000) $11 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 84,823 Value ($000) $9 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 80,725 Value ($000) $7 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 77,993 Value ($000) $5 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 71,293 Value ($000) $4,115 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 50,349 Value ($000) $2,578 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 50,154 Value ($000) $3,096 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 42,742 Value ($000) $3,007 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 44,890 Value ($000) $2,620 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 58,706 Value ($000) $3,412 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 61,547 Value ($000) $3,210 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 64,992 Value ($000) $2,764 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 66,748 Value ($000) $2,287 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 73,811 Value ($000) $2,368 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 94,481 Value ($000) $2,322 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 81,412 Value ($000) $3,365 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 79,113 Value ($000) $2,830 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 81,769 Value ($000) $2,584 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 81,602 Value ($000) $2,170 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 80,262 Value ($000) $1,990 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 80,058 Value ($000) $2,168 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 85,928 Value ($000) $2,377 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 85,823 Value ($000) $2,466 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 85,535 Value ($000) $2,245 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 82,625 Value ($000) $2,359 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 82,615 Value ($000) $2,412 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 82,654 Value ($000) $2,390 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 82,640 Value ($000) $1,956 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 82,625 Value ($000) $1,803 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 77,715 Value ($000) $1,435 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 77,715 Value ($000) $1,498 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 70,190 Value ($000) $1,635 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 65,100 Value ($000) $1,456 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 60,300 Value ($000) $1,284 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 60,300 Value ($000) $1,410 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 45,400 Value ($000) $991 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 304,113 Value ($000) $6,134 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 307,413 Value ($000) $6,425 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 283,913 Value ($000) $5,110 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 285,113 Value ($000) $4,972 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 1,457,113 Value ($000) $31,590 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 3,691,233 Value ($000) $75,227 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,759	$73	$213.29	$189.60 - $237.00
Q3 2025	410,506	$89	$217.63	$196.85 - $237.05
Q2 2025	378,504	$83	$161.93	$108.52 - $218.83
Q1 2025	213,882	$29	$153.55	$129.82 - $174.50
Q4 2024	200,032	$29	$130.90	$117.42 - $149.82
Q3 2024	192,092	$23	$108.32	$95.55 - $129.67
Q2 2024	201,550	$22	$120.79	$107.45 - $140.91
Q1 2024	206,691	$28	$133.73	$119.37 - $156.35
Q4 2023	388,810	$50	$126.75	$111.13 - $140.68
Q3 2023	90,287	$11	$108.78	$99.68 - $126.72
Q2 2023	84,823	$9	$87.51	$74.97 - $108.38
Q1 2023	80,725	$7	$79.96	$64.24 - $87.71
Q4 2022	77,993	$5	$65.55	$54.87 - $73.22
Q3 2022	71,293	$4,115	$57.63	$48.30 - $65.30
Q2 2022	50,349	$2,578	$57.29	$49.95 - $62.74
Q1 2022	50,154	$3,096	$60.90	$51.82 - $71.15
Q4 2021	42,742	$3,007	$62.34	$56.02 - $71.18
Q3 2021	44,890	$2,620	$58.58	$52.39 - $62.88
Q2 2021	58,706	$3,412	$54.15	$49.99 - $58.04
Q1 2021	61,547	$3,210	$44.74	$40.10 - $51.97
Q4 2020	64,992	$2,764	$37.14	$30.75 - $44.54
Q3 2020	66,748	$2,287	$32.72	$29.45 - $35.07
Q2 2020	73,811	$2,368	$28.08	$21.37 - $34.87
Q1 2020	94,481	$2,322	$33.93	$17.17 - $42.77
Q4 2019	81,412	$3,365	$37.26	$33.10 - $42.96
Q3 2019	79,113	$2,830	$29.20	$24.88 - $35.02
Q2 2019	81,769	$2,584	$27.73	$23.70 - $30.61
Q1 2019	81,602	$2,170	$25.73	$22.02 - $28.52
Q4 2018	80,262	$1,990	$23.44	$20.67 - $26.33
Q3 2018	80,058	$2,168	$27.42	$25.77 - $28.96
Q2 2018	85,928	$2,377	$26.82	$25.05 - $28.55
Q1 2018	85,823	$2,466	$25.92	$22.52 - $30.28
Q4 2017	85,535	$2,245	$26.87	$24.74 - $28.52
Q3 2017	82,625	$2,359	$28.61	$26.30 - $29.94
Q2 2017	82,615	$2,412	$27.74	$26.30 - $29.95
Q1 2017	82,654	$2,390	$24.07	$21.40 - $27.58
Q4 2016	82,640	$1,956	$20.44	$19.07 - $23.62
Q3 2016	82,625	$1,803	$19.45	$16.52 - $22.32
Q2 2016	77,715	$1,435	$16.93	$15.60 - $18.56
Q1 2016	77,715	$1,498	$18.69	$16.72 - $21.55
Q4 2015	70,190	$1,635	$21.95	$19.87 - $24.03
Q3 2015	65,100	$1,456	$18.27	$15.57 - $21.18
Q2 2015	60,300	$1,284	$21.59	$19.40 - $22.89
Q1 2015	60,300	$1,410	$19.90	$18.43 - $21.74
Q4 2014	45,400	$991	$18.49	$16.36 - $20.44
Q3 2014	304,113	$6,134	$18.92	$17.69 - $19.84
Q2 2014	307,413	$6,425	$16.77	$15.35 - $19.24
Q1 2014	283,913	$5,110	$16.18	$14.70 - $17.53
Q4 2013	285,113	$4,972	$18.14	$13.71 - $20.38
Q3 2013	1,457,113	$31,590	$20.32	$18.02 - $21.70
Q2 2013	3,691,233	$75,227	$16.76	$14.52 - $18.33