JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,870 Value ($000) $391 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,870 Value ($000) $413 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,448 Value ($000) $413 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,448 Value ($000) $375 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,489 Value ($000) $467 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,876 Value ($000) $494 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,472 Value ($000) $567 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,472 Value ($000) $483 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,472 Value ($000) $394 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,472 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,025 Value ($000) $232 Avg Close $57.63 Range $48.30 - $65.30