JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,268 Value ($000) $3,938 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 37,773 Value ($000) $8,203 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 31,865 Value ($000) $6,950 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 13,028 Value ($000) $1,773 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 12,037 Value ($000) $1,732 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 8,003 Value ($000) $959 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 11,791 Value ($000) $1,283 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 26,180 Value ($000) $3,507 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 27,318 Value ($000) $3,480 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 32,754 Value ($000) $4,156 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 38,897 Value ($000) $4,198 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 45,000 Value ($000) $3,967 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 47,780 Value ($000) $3,259 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 34,478 Value ($000) $1,989 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 10,007 Value ($000) $512 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 10,025 Value ($000) $619 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 10,927 Value ($000) $768 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 10,456 Value ($000) $610 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 9,716 Value ($000) $565 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 9,915 Value ($000) $517 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 11,829 Value ($000) $503 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 11,367 Value ($000) $389 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 15,457 Value ($000) $496 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 21,389 Value ($000) $526 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 37,280 Value ($000) $1,540 Avg Close $37.26 Range $33.10 - $42.96