JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128,967 Value ($000) $1,169,507 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 5,199,646 Value ($000) $1,129,207 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,163,000 Value ($000) $1,126,050 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 5,154,334 Value ($000) $701,350 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,115,744 Value ($000) $736,154 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 5,158,836 Value ($000) $618,188 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 5,551,671 Value ($000) $603,966 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 5,696,847 Value ($000) $763,093 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 5,733,607 Value ($000) $730,462 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,622,330 Value ($000) $586,527 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,011,275 Value ($000) $432,937 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,058,394 Value ($000) $357,788 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,210,331 Value ($000) $287,145 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,162,579 Value ($000) $240,222 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,283,030 Value ($000) $219,334 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,454,878 Value ($000) $275,000 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 4,327,142 Value ($000) $304,414 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 4,313,170 Value ($000) $251,760 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 4,209,900 Value ($000) $244,679 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 4,343,623 Value ($000) $226,563 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 4,393,668 Value ($000) $186,863 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 4,652,215 Value ($000) $159,385 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 4,805,964 Value ($000) $154,175 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 4,301,126 Value ($000) $105,722 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 4,263,796 Value ($000) $176,223 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 5,067,159 Value ($000) $181,252 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 5,300,062 Value ($000) $167,482 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 5,492,635 Value ($000) $146,049 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 5,524,725 Value ($000) $136,958 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 5,876,850 Value ($000) $159,147 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 5,623,138 Value ($000) $155,536 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 5,860,458 Value ($000) $168,375 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 5,879,478 Value ($000) $154,346 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 5,705,279 Value ($000) $162,885 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 6,383,659 Value ($000) $186,339 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 6,388,180 Value ($000) $184,739 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 6,666,760 Value ($000) $157,803 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 6,664,080 Value ($000) $145,412 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 6,796,494 Value ($000) $125,527 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 6,957,106 Value ($000) $134,060 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 6,927,314 Value ($000) $161,342 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 7,616,097 Value ($000) $170,376 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 7,789,751 Value ($000) $165,849 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 8,064,193 Value ($000) $188,539 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 8,171,548 Value ($000) $178,391 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 9,935,942 Value ($000) $200,404 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 9,844,326 Value ($000) $205,742 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 9,551,848 Value ($000) $171,936 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 8,733,431 Value ($000) $152,300 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 6,856,384 Value ($000) $148,660 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 6,677,665 Value ($000) $136,089 Avg Close $16.76 Range $14.52 - $18.33