JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,965 Value ($000) $7,061 Avg Close $213.29 Range $189.60 - $237.00

Q1 2025

Shares 18,411 Value ($000) $2,505 Avg Close $153.55 Range $129.82 - $174.50

Q2 2024

Shares 12,504 Value ($000) $1,360 Avg Close $120.79 Range $107.45 - $140.91

Q4 2023

Shares 6,836 Value ($000) $871 Avg Close $126.75 Range $111.13 - $140.68

Q2 2023

Shares 51,264 Value ($000) $5,533 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 4,795 Value ($000) $423 Avg Close $79.96 Range $64.24 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,965	$7,061	$213.29	$189.60 - $237.00
Q1 2025	18,411	$2,505	$153.55	$129.82 - $174.50
Q2 2024	12,504	$1,360	$120.79	$107.45 - $140.91
Q4 2023	6,836	$871	$126.75	$111.13 - $140.68
Q2 2023	51,264	$5,533	$87.51	$74.97 - $108.38
Q1 2023	4,795	$423	$79.96	$64.24 - $87.71