JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182 Value ($000) $737 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 2,784 Value ($000) $608 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,685 Value ($000) $586 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,512 Value ($000) $342 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,383 Value ($000) $207 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182	$737	$213.29	$189.60 - $237.00
Q3 2025	2,784	$608	$217.63	$196.85 - $237.05
Q2 2025	2,685	$586	$161.93	$108.52 - $218.83
Q1 2025	2,512	$342	$153.55	$129.82 - $174.50
Q4 2024	1,383	$207	$130.90	$117.42 - $149.82