JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,610 Value ($000) $136,951 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 327,969 Value ($000) $39,301 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 260,917 Value ($000) $56,906 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 512,002 Value ($000) $69,668 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 198,750 Value ($000) $28,600 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 327,969 Value ($000) $39 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 245,657 Value ($000) $26,725 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 271,136 Value ($000) $36,319 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 327,062 Value ($000) $41,668 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 98,556 Value ($000) $12,506 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 115,838 Value ($000) $13 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 55,271 Value ($000) $5 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 53,016 Value ($000) $4 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 49,937 Value ($000) $2,882 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 60,135 Value ($000) $3,080 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 153,549 Value ($000) $9,479 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 31,952 Value ($000) $2,247 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 72,412 Value ($000) $4,227 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 75,878 Value ($000) $4,410 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 24,508 Value ($000) $1,278 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 65,179 Value ($000) $2,773 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 77,309 Value ($000) $2,649 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 102,221 Value ($000) $3,281 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 136,595 Value ($000) $3,358 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 62,857 Value ($000) $2,597 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 346,696 Value ($000) $12,402 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 286,528 Value ($000) $9,054 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 540,070 Value ($000) $14,362 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 274,113 Value ($000) $6,795 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 249,820 Value ($000) $6,765 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 139,356 Value ($000) $3,854 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 161,882 Value ($000) $4,650 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 540,285 Value ($000) $14,182 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 710,273 Value ($000) $20,279 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 266,958 Value ($000) $7,792 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 249,964 Value ($000) $7,231 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 184,584 Value ($000) $4,370 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 58,854 Value ($000) $1,285 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 53,463 Value ($000) $988 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 85,050 Value ($000) $1,616 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 27,393 Value ($000) $629 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 40,769 Value ($000) $897 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 24,545 Value ($000) $516 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 97,646 Value ($000) $2,246 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 67,448 Value ($000) $1,417 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 122,969 Value ($000) $2,458 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 143,826 Value ($000) $2,878 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 238,957 Value ($000) $4,302 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 547,044 Value ($000) $9,300 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 273,147 Value ($000) $5,735 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 223,732 Value ($000) $4,559 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,610	$136,951	$213.29	$189.60 - $237.00
Q3 2025	327,969	$39,301	$217.63	$196.85 - $237.05
Q2 2025	260,917	$56,906	$161.93	$108.52 - $218.83
Q1 2025	512,002	$69,668	$153.55	$129.82 - $174.50
Q4 2024	198,750	$28,600	$130.90	$117.42 - $149.82
Q3 2024	327,969	$39	$108.32	$95.55 - $129.67
Q2 2024	245,657	$26,725	$120.79	$107.45 - $140.91
Q1 2024	271,136	$36,319	$133.73	$119.37 - $156.35
Q4 2023	327,062	$41,668	$126.75	$111.13 - $140.68
Q3 2023	98,556	$12,506	$108.78	$99.68 - $126.72
Q2 2023	115,838	$13	$87.51	$74.97 - $108.38
Q1 2023	55,271	$5	$79.96	$64.24 - $87.71
Q4 2022	53,016	$4	$65.55	$54.87 - $73.22
Q3 2022	49,937	$2,882	$57.63	$48.30 - $65.30
Q2 2022	60,135	$3,080	$57.29	$49.95 - $62.74
Q1 2022	153,549	$9,479	$60.90	$51.82 - $71.15
Q4 2021	31,952	$2,247	$62.34	$56.02 - $71.18
Q3 2021	72,412	$4,227	$58.58	$52.39 - $62.88
Q2 2021	75,878	$4,410	$54.15	$49.99 - $58.04
Q1 2021	24,508	$1,278	$44.74	$40.10 - $51.97
Q4 2020	65,179	$2,773	$37.14	$30.75 - $44.54
Q3 2020	77,309	$2,649	$32.72	$29.45 - $35.07
Q2 2020	102,221	$3,281	$28.08	$21.37 - $34.87
Q1 2020	136,595	$3,358	$33.93	$17.17 - $42.77
Q4 2019	62,857	$2,597	$37.26	$33.10 - $42.96
Q3 2019	346,696	$12,402	$29.20	$24.88 - $35.02
Q2 2019	286,528	$9,054	$27.73	$23.70 - $30.61
Q1 2019	540,070	$14,362	$25.73	$22.02 - $28.52
Q4 2018	274,113	$6,795	$23.44	$20.67 - $26.33
Q3 2018	249,820	$6,765	$27.42	$25.77 - $28.96
Q2 2018	139,356	$3,854	$26.82	$25.05 - $28.55
Q1 2018	161,882	$4,650	$25.92	$22.52 - $30.28
Q4 2017	540,285	$14,182	$26.87	$24.74 - $28.52
Q3 2017	710,273	$20,279	$28.61	$26.30 - $29.94
Q2 2017	266,958	$7,792	$27.74	$26.30 - $29.95
Q1 2017	249,964	$7,231	$24.07	$21.40 - $27.58
Q4 2016	184,584	$4,370	$20.44	$19.07 - $23.62
Q3 2016	58,854	$1,285	$19.45	$16.52 - $22.32
Q2 2016	53,463	$988	$16.93	$15.60 - $18.56
Q1 2016	85,050	$1,616	$18.69	$16.72 - $21.55
Q4 2015	27,393	$629	$21.95	$19.87 - $24.03
Q3 2015	40,769	$897	$18.27	$15.57 - $21.18
Q2 2015	24,545	$516	$21.59	$19.40 - $22.89
Q1 2015	97,646	$2,246	$19.90	$18.43 - $21.74
Q4 2014	67,448	$1,417	$18.49	$16.36 - $20.44
Q3 2014	122,969	$2,458	$18.92	$17.69 - $19.84
Q2 2014	143,826	$2,878	$16.77	$15.35 - $19.24
Q1 2014	238,957	$4,302	$16.18	$14.70 - $17.53
Q4 2013	547,044	$9,300	$18.14	$13.71 - $20.38
Q3 2013	273,147	$5,735	$20.32	$18.02 - $21.70
Q2 2013	223,732	$4,559	$16.76	$14.52 - $18.33