JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,671 Value ($000) $9,502 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 63,718 Value ($000) $14 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 33,331 Value ($000) $7 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 32,701 Value ($000) $4 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 30,442 Value ($000) $4 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 31,516 Value ($000) $4 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 29,162 Value ($000) $3 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 27,484 Value ($000) $4 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 29,419 Value ($000) $4 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 29,966 Value ($000) $4 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 28,405 Value ($000) $3 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 26,345 Value ($000) $2 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 26,445 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 25,929 Value ($000) $1,496 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 24,756 Value ($000) $1,267 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 25,114 Value ($000) $1,550 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 35,545 Value ($000) $2,500 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 33,120 Value ($000) $1,933 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 33,558 Value ($000) $1,950 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 25,939 Value ($000) $1,352 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 24,422 Value ($000) $1,038 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 25,310 Value ($000) $867 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 27,275 Value ($000) $875 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 27,172 Value ($000) $667 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 13,104 Value ($000) $541 Avg Close $37.26 Range $33.10 - $42.96

Q2 2018

Shares 7,445 Value ($000) $206 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 8,290 Value ($000) $238 Avg Close $25.92 Range $22.52 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,671	$9,502	$213.29	$189.60 - $237.00
Q3 2025	63,718	$14	$217.63	$196.85 - $237.05
Q2 2025	33,331	$7	$161.93	$108.52 - $218.83
Q1 2025	32,701	$4	$153.55	$129.82 - $174.50
Q4 2024	30,442	$4	$130.90	$117.42 - $149.82
Q3 2024	31,516	$4	$108.32	$95.55 - $129.67
Q2 2024	29,162	$3	$120.79	$107.45 - $140.91
Q1 2024	27,484	$4	$133.73	$119.37 - $156.35
Q4 2023	29,419	$4	$126.75	$111.13 - $140.68
Q3 2023	29,966	$4	$108.78	$99.68 - $126.72
Q2 2023	28,405	$3	$87.51	$74.97 - $108.38
Q1 2023	26,345	$2	$79.96	$64.24 - $87.71
Q4 2022	26,445	$2	$65.55	$54.87 - $73.22
Q3 2022	25,929	$1,496	$57.63	$48.30 - $65.30
Q2 2022	24,756	$1,267	$57.29	$49.95 - $62.74
Q1 2022	25,114	$1,550	$60.90	$51.82 - $71.15
Q4 2021	35,545	$2,500	$62.34	$56.02 - $71.18
Q3 2021	33,120	$1,933	$58.58	$52.39 - $62.88
Q2 2021	33,558	$1,950	$54.15	$49.99 - $58.04
Q1 2021	25,939	$1,352	$44.74	$40.10 - $51.97
Q4 2020	24,422	$1,038	$37.14	$30.75 - $44.54
Q3 2020	25,310	$867	$32.72	$29.45 - $35.07
Q2 2020	27,275	$875	$28.08	$21.37 - $34.87
Q1 2020	27,172	$667	$33.93	$17.17 - $42.77
Q4 2019	13,104	$541	$37.26	$33.10 - $42.96
Q2 2018	7,445	$206	$26.82	$25.05 - $28.55
Q1 2018	8,290	$238	$25.92	$22.52 - $30.28