JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,936 Value ($000) $36,697 Avg Close $213.29 Range $189.60 - $237.00
Q1 2025
Shares 308,040 Value ($000) $41,915 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 344,326 Value ($000) $49,549 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 348,567 Value ($000) $41,769 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 271,159 Value ($000) $29,499 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 494,917 Value ($000) $66,294 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 685,448 Value ($000) $87,326 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 772,967 Value ($000) $98,082 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 742,374 Value ($000) $65,454 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 742,757 Value ($000) $65,481 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 438,431 Value ($000) $29,901 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 311,425 Value ($000) $17,972 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 311,789 Value ($000) $15,966 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 63,073 Value ($000) $3,892 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 247,087 Value ($000) $17,382 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 45,246 Value ($000) $2,640 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 48,553 Value ($000) $2,821 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 35,880 Value ($000) $1,871 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 43,560 Value ($000) $1,852 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 53,983 Value ($000) $1,849 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 88,719 Value ($000) $2,846 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 33,142 Value ($000) $1,368 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 33,142 Value ($000) $1,368 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 64 Value ($000) $2 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 64 Value ($000) $2 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 320 Value ($000) $8 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 320 Value ($000) $7 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 613 Value ($000) $16 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 39,070 Value ($000) $1,080 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 77,448 Value ($000) $2,031 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 77,448 Value ($000) $2,031 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 24,980 Value ($000) $713 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 15,105 Value ($000) $436 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 15,105 Value ($000) $436 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 16,130 Value ($000) $381 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 16,000 Value ($000) $349 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 59,603 Value ($000) $1,100 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,409,345 Value ($000) $27,157 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 928,921 Value ($000) $21,632 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 154,306 Value ($000) $3,450 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 142,839 Value ($000) $3,040 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 139,624 Value ($000) $3,263 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 14,987 Value ($000) $327 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 39,720 Value ($000) $800 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 12,700 Value ($000) $265 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 12,700 Value ($000) $228 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 11,200 Value ($000) $195 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 11,300 Value ($000) $244 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 54,867 Value ($000) $1,117 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 16,280 Value ($000) $300 Avg Close $16.99 Range $16.08 - $17.81
Q4 2012
Shares 76,054 Value ($000) $1,467 Avg Close — Range —
Q3 2012
Shares 64,469 Value ($000) $1,206 Avg Close — Range —
Q1 2012
Shares 102,264 Value ($000) $2,079 Avg Close — Range —
Q4 2011
Shares 33,780 Value ($000) $664 Avg Close — Range —
Q3 2011
Shares 27,565 Value ($000) $490 Avg Close — Range —
Q2 2011
Shares 26,065 Value ($000) $526 Avg Close — Range —
Q4 2010
Shares 18,260 Value ($000) $366 Avg Close — Range —
Q1 2010
Shares 50,366 Value ($000) $815 Avg Close — Range —
Q1 2009
Shares 114,436 Value ($000) $636 Avg Close — Range —
Q4 2007
Shares 5,475 Value ($000) $134 Avg Close — Range —
Q1 2007
Shares 12,965 Value ($000) $277 Avg Close — Range —
Q4 2006
Shares 5,475 Value ($000) $134 Avg Close — Range —