JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,082 Value ($000) $4 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 17,802 Value ($000) $4 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 18,254 Value ($000) $4 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 49,427 Value ($000) $7 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 49,847 Value ($000) $7 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 55,943 Value ($000) $7 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 73,200 Value ($000) $8 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 54,189 Value ($000) $7 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 67,614 Value ($000) $9 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 96,558 Value ($000) $12 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 106,476 Value ($000) $11 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 95,590 Value ($000) $8 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 41,825 Value ($000) $3 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 42,239 Value ($000) $2,438 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 42,622 Value ($000) $2,183 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 51,533 Value ($000) $3,181 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 42,796 Value ($000) $3,011 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 45,078 Value ($000) $2,631 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 42,510 Value ($000) $2,471 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 39,822 Value ($000) $2,077 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 36,739 Value ($000) $1,563 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 36,498 Value ($000) $1,250 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 37,887 Value ($000) $1,215 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 36,298 Value ($000) $892 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 36,298 Value ($000) $1,500 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 36,132 Value ($000) $1,292 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 36,822 Value ($000) $1,164 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 37,242 Value ($000) $990 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 36,850 Value ($000) $914 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 36,672 Value ($000) $993 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 39,030 Value ($000) $1,080 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 39,905 Value ($000) $1,146 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 38,619 Value ($000) $1,014 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 38,200 Value ($000) $1,091 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 36,830 Value ($000) $1,075 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 34,060 Value ($000) $985 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 31,480 Value ($000) $745 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 30,090 Value ($000) $657 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 26,890 Value ($000) $497 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 24,250 Value ($000) $467 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 21,920 Value ($000) $511 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 21,550 Value ($000) $482 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 19,850 Value ($000) $423 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 15,450 Value ($000) $361 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 15,150 Value ($000) $331 Avg Close $18.49 Range $16.36 - $20.44
Q3 2013
Shares 89,600 Value ($000) $1,943 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 76,100 Value ($000) $1,551 Avg Close $16.76 Range $14.52 - $18.33