JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,212 Value ($000) $284,845 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,268,046 Value ($000) $492,551 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,330,958 Value ($000) $726,482 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,790,170 Value ($000) $515,728 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,533,149 Value ($000) $796,220 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 5,116,308 Value ($000) $613,087 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,595,636 Value ($000) $499,959 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 8,215,861 Value ($000) $1,100,515 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 9,070,731 Value ($000) $1,155,611 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 10,525,084 Value ($000) $1,335,528 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 9,084,227 Value ($000) $980,461 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 8,552,930 Value ($000) $754,026 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,708,676 Value ($000) $457,532 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 7,491,026 Value ($000) $432,307 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 7,271,766 Value ($000) $372,387 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 7,453,221 Value ($000) $460,086 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 21,624,880 Value ($000) $1,521,311 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 21,874,349 Value ($000) $1,276,805 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 22,319,694 Value ($000) $1,297,221 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 22,526,398 Value ($000) $1,174,976 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 22,570,632 Value ($000) $959,929 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 22,585,846 Value ($000) $773,791 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 22,606,431 Value ($000) $725,214 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 15,045,068 Value ($000) $369,807 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,794,996 Value ($000) $74,187 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 4,915,212 Value ($000) $175,817 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 7,020,726 Value ($000) $221,856 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 6,368,324 Value ($000) $169,335 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 4,592,582 Value ($000) $113,849 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 5,527,276 Value ($000) $149,678 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 8,222,877 Value ($000) $227,445 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 11,409,047 Value ($000) $327,782 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 20,758,271 Value ($000) $544,904 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 23,259,922 Value ($000) $664,071 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 26,090,122 Value ($000) $761,571 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 27,333,444 Value ($000) $790,483 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 23,923,948 Value ($000) $566,280 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 28,554,748 Value ($000) $623,065 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 16,352,044 Value ($000) $302,022 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 10,399,380 Value ($000) $200,396 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 7,210,479 Value ($000) $167,932 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 6,916,624 Value ($000) $154,725 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 6,917,074 Value ($000) $147,264 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 5,464,691 Value ($000) $127,764 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 5,972,243 Value ($000) $130,374 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 6,056,291 Value ($000) $122,154 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 7,078,862 Value ($000) $147,948 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 7,516,625 Value ($000) $135,299 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 10,703,915 Value ($000) $186,676 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 20,184,952 Value ($000) $437,609 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 24,282,193 Value ($000) $494,871 Avg Close $16.76 Range $14.52 - $18.33