JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 683 Value ($000) $148 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,000 Value ($000) $218 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 283 Value ($000) $39 Avg Close $153.55 Range $129.82 - $174.50
Q1 2021
Shares 7 Value ($000) $0 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 7 Value ($000) $0 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 6 Value ($000) $0 Avg Close $32.72 Range $29.45 - $35.07
Q4 2019
Shares 34 Value ($000) $1 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 34 Value ($000) $1 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 33 Value ($000) $1 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 6 Value ($000) $0 Avg Close $25.73 Range $22.02 - $28.52
Q3 2018
Shares 40 Value ($000) $1 Avg Close $27.42 Range $25.77 - $28.96