JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,040 Value ($000) $4,570 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 20,040 Value ($000) $4,352 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 22,240 Value ($000) $4,851 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 22,140 Value ($000) $3,013 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 27,590 Value ($000) $3,970 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 29,030 Value ($000) $3,479 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 47,641 Value ($000) $5,183 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 90,560 Value ($000) $12,131 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 86,831 Value ($000) $11,062 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 90,828 Value ($000) $11,525 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 74,790 Value ($000) $8,072 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 30,440 Value ($000) $2,684 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 34,030 Value ($000) $2,321 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 34,880 Value ($000) $2,013 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 35,980 Value ($000) $1,843 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 32,580 Value ($000) $2,011 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 34,850 Value ($000) $2,452 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 35,750 Value ($000) $2,087 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 36,650 Value ($000) $2,130 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 41,650 Value ($000) $2,172 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 47,250 Value ($000) $2,010 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 70,000 Value ($000) $2,398 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 78,800 Value ($000) $2,528 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 76,950 Value ($000) $1,891 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 37,900 Value ($000) $1,566 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 30,450 Value ($000) $1,089 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 25,650 Value ($000) $811 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 13,750 Value ($000) $366 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 11,800 Value ($000) $293 Avg Close $23.44 Range $20.67 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,040	$4,570	$213.29	$189.60 - $237.00
Q3 2025	20,040	$4,352	$217.63	$196.85 - $237.05
Q2 2025	22,240	$4,851	$161.93	$108.52 - $218.83
Q1 2025	22,140	$3,013	$153.55	$129.82 - $174.50
Q4 2024	27,590	$3,970	$130.90	$117.42 - $149.82
Q3 2024	29,030	$3,479	$108.32	$95.55 - $129.67
Q2 2024	47,641	$5,183	$120.79	$107.45 - $140.91
Q1 2024	90,560	$12,131	$133.73	$119.37 - $156.35
Q4 2023	86,831	$11,062	$126.75	$111.13 - $140.68
Q3 2023	90,828	$11,525	$108.78	$99.68 - $126.72
Q2 2023	74,790	$8,072	$87.51	$74.97 - $108.38
Q1 2023	30,440	$2,684	$79.96	$64.24 - $87.71
Q4 2022	34,030	$2,321	$65.55	$54.87 - $73.22
Q3 2022	34,880	$2,013	$57.63	$48.30 - $65.30
Q2 2022	35,980	$1,843	$57.29	$49.95 - $62.74
Q1 2022	32,580	$2,011	$60.90	$51.82 - $71.15
Q4 2021	34,850	$2,452	$62.34	$56.02 - $71.18
Q3 2021	35,750	$2,087	$58.58	$52.39 - $62.88
Q2 2021	36,650	$2,130	$54.15	$49.99 - $58.04
Q1 2021	41,650	$2,172	$44.74	$40.10 - $51.97
Q4 2020	47,250	$2,010	$37.14	$30.75 - $44.54
Q3 2020	70,000	$2,398	$32.72	$29.45 - $35.07
Q2 2020	78,800	$2,528	$28.08	$21.37 - $34.87
Q1 2020	76,950	$1,891	$33.93	$17.17 - $42.77
Q4 2019	37,900	$1,566	$37.26	$33.10 - $42.96
Q3 2019	30,450	$1,089	$29.20	$24.88 - $35.02
Q2 2019	25,650	$811	$27.73	$23.70 - $30.61
Q1 2019	13,750	$366	$25.73	$22.02 - $28.52
Q4 2018	11,800	$293	$23.44	$20.67 - $26.33