JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,523 Value ($000) $219 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 6,252 Value ($000) $749 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 8,319 Value ($000) $905 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 5,902 Value ($000) $791 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 3,711 Value ($000) $473 Avg Close $126.75 Range $111.13 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,523	$219	$130.90	$117.42 - $149.82
Q3 2024	6,252	$749	$108.32	$95.55 - $129.67
Q2 2024	8,319	$905	$120.79	$107.45 - $140.91
Q1 2024	5,902	$791	$133.73	$119.37 - $156.35
Q4 2023	3,711	$473	$126.75	$111.13 - $140.68