JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,531 Value ($000) $22,695 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 100,043 Value ($000) $21,727 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 104,182 Value ($000) $22,722 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 107,278 Value ($000) $14,597 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 85,194 Value ($000) $12,259 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 88,123 Value ($000) $10,560 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 102,317 Value ($000) $11,131 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 109,800 Value ($000) $14,708 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 116,834 Value ($000) $14,885 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 122,694 Value ($000) $15,569 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 125,926 Value ($000) $13,591 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 131,812 Value ($000) $11,621 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 131,640 Value ($000) $8,978 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 175,037 Value ($000) $10,101 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 153,856 Value ($000) $7,879 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 109,722 Value ($000) $6,773 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 87,105 Value ($000) $6,128 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,490 Value ($000) $204 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 24,902 Value ($000) $1,447 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 24,362 Value ($000) $1,271 Avg Close $44.74 Range $40.10 - $51.97
Q1 2020
Shares 17,861 Value ($000) $436 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 20,731 Value ($000) $854 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 122,623 Value ($000) $4,387 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 120,740 Value ($000) $3,816 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 18,738 Value ($000) $499 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 18,865 Value ($000) $468 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 19,338 Value ($000) $524 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 18,938 Value ($000) $524 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 19,181 Value ($000) $550 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 19,445 Value ($000) $510 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 23,989 Value ($000) $684 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 21,572 Value ($000) $630 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 19,964 Value ($000) $577 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 19,280 Value ($000) $457 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 19,280 Value ($000) $421 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 21,512 Value ($000) $398 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 52,376 Value ($000) $1,008 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 51,780 Value ($000) $1,206 Avg Close $21.95 Range $19.87 - $24.03