JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 625 Value ($000) $15 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 625 Value ($000) $14 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 625 Value ($000) $13 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 625 Value ($000) $15 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 625 Value ($000) $14 Avg Close $18.49 Range $16.36 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	625	$15	$21.95	$19.87 - $24.03
Q3 2015	625	$14	$18.27	$15.57 - $21.18
Q2 2015	625	$13	$21.59	$19.40 - $22.89
Q1 2015	625	$15	$19.90	$18.43 - $21.74
Q4 2014	625	$14	$18.49	$16.36 - $20.44