JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,267 Value ($000) $12 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 452,572 Value ($000) $98 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 592,788 Value ($000) $129 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 598,063 Value ($000) $81 Avg Close $153.55 Range $129.82 - $174.50

Q2 2019

Shares 21,211 Value ($000) $670 Avg Close $27.73 Range $23.70 - $30.61

Q4 2018

Shares 91,700 Value ($000) $2,273 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 96,600 Value ($000) $2,616 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 103,200 Value ($000) $2,855 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 110,300 Value ($000) $3,169 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 135,600 Value ($000) $3,560 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 136,200 Value ($000) $3,889 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 150,800 Value ($000) $4,402 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 148,000 Value ($000) $4,280 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 252,000 Value ($000) $5,965 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 247,800 Value ($000) $5,407 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 253,400 Value ($000) $4,680 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 223,100 Value ($000) $4,299 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 256,300 Value ($000) $5,969 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 276,800 Value ($000) $6,192 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 359,600 Value ($000) $7,656 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 398,600 Value ($000) $9,319 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 335,800 Value ($000) $7,331 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 332,600 Value ($000) $6,709 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 306,400 Value ($000) $6,404 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 478,900 Value ($000) $8,620 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 569,100 Value ($000) $9,925 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 326,917 Value ($000) $7,088 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 2,025,385 Value ($000) $41,277 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,267	$12	$213.29	$189.60 - $237.00
Q3 2025	452,572	$98	$217.63	$196.85 - $237.05
Q2 2025	592,788	$129	$161.93	$108.52 - $218.83
Q1 2025	598,063	$81	$153.55	$129.82 - $174.50
Q2 2019	21,211	$670	$27.73	$23.70 - $30.61
Q4 2018	91,700	$2,273	$23.44	$20.67 - $26.33
Q3 2018	96,600	$2,616	$27.42	$25.77 - $28.96
Q2 2018	103,200	$2,855	$26.82	$25.05 - $28.55
Q1 2018	110,300	$3,169	$25.92	$22.52 - $30.28
Q4 2017	135,600	$3,560	$26.87	$24.74 - $28.52
Q3 2017	136,200	$3,889	$28.61	$26.30 - $29.94
Q2 2017	150,800	$4,402	$27.74	$26.30 - $29.95
Q1 2017	148,000	$4,280	$24.07	$21.40 - $27.58
Q4 2016	252,000	$5,965	$20.44	$19.07 - $23.62
Q3 2016	247,800	$5,407	$19.45	$16.52 - $22.32
Q2 2016	253,400	$4,680	$16.93	$15.60 - $18.56
Q1 2016	223,100	$4,299	$18.69	$16.72 - $21.55
Q4 2015	256,300	$5,969	$21.95	$19.87 - $24.03
Q3 2015	276,800	$6,192	$18.27	$15.57 - $21.18
Q2 2015	359,600	$7,656	$21.59	$19.40 - $22.89
Q1 2015	398,600	$9,319	$19.90	$18.43 - $21.74
Q4 2014	335,800	$7,331	$18.49	$16.36 - $20.44
Q3 2014	332,600	$6,709	$18.92	$17.69 - $19.84
Q2 2014	306,400	$6,404	$16.77	$15.35 - $19.24
Q1 2014	478,900	$8,620	$16.18	$14.70 - $17.53
Q4 2013	569,100	$9,925	$18.14	$13.71 - $20.38
Q3 2013	326,917	$7,088	$20.32	$18.02 - $21.70
Q2 2013	2,025,385	$41,277	$16.76	$14.52 - $18.33