JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19 Value ($000) $3 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 24 Value ($000) $3 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 24 Value ($000) $3 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 607 Value ($000) $81 Avg Close $133.73 Range $119.37 - $156.35
Q1 2016
Shares 209,915 Value ($000) $4,045 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 206,075 Value ($000) $4,799 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 231,440 Value ($000) $5,177 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 226,460 Value ($000) $4,821 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 230,080 Value ($000) $5,379 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 375,780 Value ($000) $8,203 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 377,581 Value ($000) $7,616 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 380,381 Value ($000) $7,950 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 476,328 Value ($000) $8,574 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 483,434 Value ($000) $8,431 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 331,784 Value ($000) $7,193 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 340,014 Value ($000) $6,929 Avg Close $16.76 Range $14.52 - $18.33