JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 172,700 Value ($000) $3,109 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 174,075 Value ($000) $3,036 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 170,325 Value ($000) $3,693 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 162,825 Value ($000) $3,318 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	172,700	$3,109	$16.18	$14.70 - $17.53
Q4 2013	174,075	$3,036	$18.14	$13.71 - $20.38
Q3 2013	170,325	$3,693	$20.32	$18.02 - $21.70
Q2 2013	162,825	$3,318	$16.76	$14.52 - $18.33