Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,380 | $8,751 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 39,174 | $8,507 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 39,130 | $8,534 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 39,871 | $5,425 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 39,239 | $5,647 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 41,468 | $4,969 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 152,634 | $16,605 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 160,893 | $21,552 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 159,556 | $20,327 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 154,050 | $19,547 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 155,624 | $16,796 | $87.51 | $74.97 - $108.38 |
| Q1 2023 | 164,840 | $14,532 | $79.96 | $64.24 - $87.71 |
| Q4 2022 | 172,501 | $11,764 | $65.55 | $54.87 - $73.22 |
| Q3 2022 | 149,006 | $8,599 | $57.63 | $48.30 - $65.30 |
| Q2 2022 | 152,904 | $7,830 | $57.29 | $49.95 - $62.74 |
| Q1 2022 | 153,753 | $9,491 | $60.90 | $51.82 - $71.15 |
| Q4 2021 | 155,887 | $10,968 | $62.34 | $56.02 - $71.18 |
| Q3 2021 | 155,342 | $9,068 | $58.58 | $52.39 - $62.88 |
| Q2 2021 | 181,812 | $10,567 | $54.15 | $49.99 - $58.04 |
| Q1 2021 | 186,131 | $9,708 | $44.74 | $40.10 - $51.97 |
| Q4 2020 | 295,190 | $12,555 | $37.14 | $30.75 - $44.54 |
| Q3 2020 | 295,509 | $10,124 | $32.72 | $29.45 - $35.07 |
| Q1 2018 | 42,657 | $1,226 | $25.92 | $22.52 - $30.28 |
| Q4 2017 | 41,337 | $1,085 | $26.87 | $24.74 - $28.52 |
| Q3 2017 | 41,662 | $1,189 | $28.61 | $26.30 - $29.94 |
| Q2 2017 | 41,393 | $1,208 | $27.74 | $26.30 - $29.95 |
| Q4 2016 | 159,847 | $3,784 | $20.44 | $19.07 - $23.62 |
| Q3 2016 | 162,560 | $3,547 | $19.45 | $16.52 - $22.32 |
| Q2 2016 | 118,490 | $2,168 | $16.93 | $15.60 - $18.56 |
| Q1 2016 | 528,921 | $10,192 | $18.69 | $16.72 - $21.55 |
| Q4 2015 | 405,535 | $9,445 | $21.95 | $19.87 - $24.03 |
| Q3 2015 | 365,635 | $8,179 | $18.27 | $15.57 - $21.18 |